Historical Mutual Fund NAV of ABSL US Treasury 1-3 Year Bond ETFs FOF Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 28-09-2026 | 12.8488 |
| 25-09-2026 | 12.8397 |
| 24-09-2026 | 12.8541 |
| 23-09-2026 | 12.8279 |
| 22-09-2026 | 12.8336 |
| 21-09-2026 | 12.8576 |
| 18-09-2026 | 12.8677 |
| 17-09-2026 | 12.8823 |
| 16-09-2026 | 12.8938 |
| 15-09-2026 | 12.8834 |
| 11-09-2026 | 12.843 |
| 10-09-2026 | 12.8458 |
| 09-09-2026 | 12.8149 |
| 08-09-2026 | 12.7893 |
| 07-09-2026 | 12.745 |
| 04-09-2026 | 12.7497 |
| 03-09-2026 | 12.7579 |
| 02-09-2026 | 12.8006 |
| 01-09-2026 | 12.8013 |
| 31-08-2026 | 12.8371 |
| 28-08-2026 | 12.865 |
| 27-08-2026 | 12.9042 |
| 26-08-2026 | 12.8848 |
| 25-08-2026 | 12.8827 |
| 24-08-2026 | 12.9201 |
| 21-08-2026 | 12.9063 |
| 20-08-2026 | 12.9199 |
| 19-08-2026 | 12.9265 |
| 18-08-2026 | 12.9137 |
| 17-08-2026 | 12.9045 |
| 14-08-2026 | 12.8792 |
| 13-08-2026 | 12.8847 |
| 12-08-2026 | 12.8512 |
| 11-08-2026 | 12.8554 |
| 10-08-2026 | 12.8382 |
| 07-08-2026 | 12.833 |
| 06-08-2026 | 12.8202 |
| 05-08-2026 | 12.816 |
| 04-08-2026 | 12.8476 |
| 03-08-2026 | 12.8269 |
| 31-07-2026 | 12.8307 |
| 30-07-2026 | 12.8728 |
| 29-07-2026 | 12.8472 |
| 28-07-2026 | 12.8858 |
| 27-07-2026 | 12.8782 |
| 24-07-2026 | 12.9639 |
| 23-07-2026 | 12.9574 |
| 22-07-2026 | 12.962 |
| 21-07-2026 | 12.9312 |
| 20-07-2026 | 12.961 |
| 17-07-2026 | 12.9536 |
| 16-07-2026 | 12.9624 |
| 15-07-2026 | 12.9447 |
| 14-07-2026 | 12.9282 |
| 13-07-2026 | 12.8421 |
| 10-07-2026 | 12.8135 |
| 09-07-2026 | 12.8215 |
| 08-07-2026 | 12.8293 |
| 07-07-2026 | 12.7692 |
| 06-07-2026 | 12.8258 |
| 03-07-2026 | 12.8044 |
| 02-07-2026 | 12.8227 |
| 01-07-2026 | 12.7968 |
| 30-06-2026 | 12.7143 |
| 29-06-2026 | 12.7069 |
| 25-06-2026 | 12.688 |
| 24-06-2026 | 12.7108 |
| 23-06-2026 | 12.7115 |
| 22-06-2026 | 12.6896 |
| 19-06-2026 | 12.6513 |
| 18-06-2026 | 12.6571 |
| 17-06-2026 | 12.6987 |
| 16-06-2026 | 12.7033 |
| 15-06-2026 | 12.7269 |
| 12-06-2026 | 12.7685 |
| 11-06-2026 | 12.8404 |
| 10-06-2026 | 12.772 |
| 09-06-2026 | 12.7788 |
| 08-06-2026 | 12.821 |
| 05-06-2026 | 12.7221 |
| 04-06-2026 | 12.854 |
| 03-06-2026 | 12.827 |
| 02-06-2026 | 12.7824 |
| 01-06-2026 | 12.7404 |
| 29-05-2026 | 12.7562 |
| 27-05-2026 | 12.8292 |
| 26-05-2026 | 12.8154 |
| 25-05-2026 | 12.7527 |
| 22-05-2026 | 12.8123 |
| 21-05-2026 | 12.8784 |
| 20-05-2026 | 12.961 |
| 19-05-2026 | 12.9016 |
| 18-05-2026 | 12.8937 |
| 15-05-2026 | 12.8416 |
| 14-05-2026 | 12.8314 |
| 13-05-2026 | 12.8165 |
| 12-05-2026 | 12.8069 |
| 11-05-2026 | 12.7818 |
| 08-05-2026 | 12.6752 |
| 07-05-2026 | 12.6487 |
| 06-05-2026 | 12.6948 |
| 05-05-2026 | 12.7673 |
| 04-05-2026 | 12.746 |
| 30-04-2026 | 12.7266 |
| 29-04-2026 | 12.711 |
| 28-04-2026 | 12.6795 |
| 27-04-2026 | 12.6371 |
| 24-04-2026 | 12.6429 |
| 23-04-2026 | 12.6218 |
| 22-04-2026 | 12.5825 |
| 21-04-2026 | 12.5432 |
| 20-04-2026 | 12.4981 |
| 17-04-2026 | 12.4675 |
| 16-04-2026 | 12.5007 |
| 15-04-2026 | 12.5293 |
| 13-04-2026 | 12.505 |
| 10-04-2026 | 12.4402 |
| 09-04-2026 | 12.4174 |
| 08-04-2026 | 12.3617 |
| 07-04-2026 | 12.4388 |
| 06-04-2026 | 12.4541 |
| 02-04-2026 | 12.468 |
| 01-04-2026 | 12.5077 |
| 31-03-2026 | 12.5594 |
| 30-03-2026 | 12.6395 |
| 27-03-2026 | 12.6471 |
| 25-03-2026 | 12.5595 |
| 24-03-2026 | 12.5077 |
| 23-03-2026 | 12.4814 |
| 20-03-2026 | 12.4808 |
| 19-03-2026 | 12.451 |
| 18-03-2026 | 12.4192 |
| 17-03-2026 | 12.379 |
| 16-03-2026 | 12.3564 |
| 13-03-2026 | 12.3509 |
| 12-03-2026 | 12.3337 |
| 11-03-2026 | 12.3186 |
| 10-03-2026 | 12.3228 |
| 09-03-2026 | 12.3751 |
| 06-03-2026 | 12.3062 |
| 05-03-2026 | 12.278 |
| 04-03-2026 | 12.348 |
| 02-03-2026 | 12.2801 |
| 27-02-2026 | 12.2398 |
| 26-02-2026 | 12.2057 |
| 25-02-2026 | 12.2092 |
| 24-02-2026 | 12.2036 |
| 23-02-2026 | 12.2042 |
| 20-02-2026 | 12.2045 |
| 19-02-2026 | 12.2374 |
| 18-02-2026 | 12.1671 |
| 17-02-2026 | 12.1697 |
| 16-02-2026 | 12.1701 |
| 13-02-2026 | 12.1717 |
| 12-02-2026 | 12.1528 |
| 11-02-2026 | 12.1452 |
| 10-02-2026 | 12.1442 |
| 09-02-2026 | 12.1588 |
| 06-02-2026 | 12.141 |
| 05-02-2026 | 12.1029 |
| 04-02-2026 | 12.1008 |
| 03-02-2026 | 12.0648 |
| 02-02-2026 | 12.2308 |
| 30-01-2026 | 12.2939 |
| 29-01-2026 | 12.2954 |
| 28-01-2026 | 12.278 |
| 27-01-2026 | 12.2427 |
| 23-01-2026 | 12.2643 |
| 22-01-2026 | 12.2248 |
| 21-01-2026 | 12.233 |
| 20-01-2026 | 12.1253 |
| 19-01-2026 | 12.1231 |
| 16-01-2026 | 12.1026 |
| 14-01-2026 | 12.0605 |
| 13-01-2026 | 12.0328 |
| 12-01-2026 | 12.0264 |
| 09-01-2026 | 12.0258 |
| 08-01-2026 | 12.0009 |
| 07-01-2026 | 11.9945 |
| 06-01-2026 | 12.0228 |
| 05-01-2026 | 12.0461 |
| 02-01-2026 | 12.0323 |
| 01-01-2026 | 12.0157 |
| 31-12-2025 | 12.0013 |
| 30-12-2025 | 11.9848 |
| 29-12-2025 | 11.9949 |
| 26-12-2025 | 11.9829 |
| 24-12-2025 | 11.9618 |
| 23-12-2025 | 11.9219 |
| 22-12-2025 | 11.9506 |
| 19-12-2025 | 11.9497 |
| 18-12-2025 | 12.0333 |
| 17-12-2025 | 12.0396 |
| 16-12-2025 | 12.1042 |
| 15-12-2025 | 12.0773 |
| 12-12-2025 | 12.0393 |
| 11-12-2025 | 12.0142 |
| 10-12-2025 | 11.9547 |
| 09-12-2025 | 11.9376 |
| 08-12-2025 | 11.9639 |
| 05-12-2025 | 11.9585 |
| 04-12-2025 | 11.9549 |
| 03-12-2025 | 11.9908 |
| 02-12-2025 | 11.9608 |
| 01-12-2025 | 11.9007 |
| 28-11-2025 | 11.8976 |
| 27-11-2025 | 11.8819 |
| 26-11-2025 | 11.8739 |
| 25-11-2025 | 11.8651 |
| 24-11-2025 | 11.8483 |
| 21-11-2025 | 11.9004 |
| 20-11-2025 | 11.782 |
| 19-11-2025 | 11.7541 |
| 18-11-2025 | 11.7549 |
| 17-11-2025 | 11.7565 |
| 14-11-2025 | 11.7683 |
| 13-11-2025 | 11.7663 |
| 12-11-2025 | 11.7538 |
| 11-11-2025 | 11.747 |
| 10-11-2025 | 11.7629 |
| 07-11-2025 | 11.7663 |
| 06-11-2025 | 11.7532 |
| 04-11-2025 | 11.7503 |
| 03-11-2025 | 11.7545 |
| 31-10-2025 | 11.7469 |
| 30-10-2025 | 11.7468 |
| 29-10-2025 | 11.7009 |
| 28-10-2025 | 11.7098 |
| 27-10-2025 | 11.7004 |
| 24-10-2025 | 11.6482 |
| 23-10-2025 | 11.6626 |
| 20-10-2025 | 11.6581 |
| 17-10-2025 | 11.6758 |
| 16-10-2025 | 11.6539 |
| 15-10-2025 | 11.6661 |
| 14-10-2025 | 11.7628 |
| 13-10-2025 | 11.7453 |
| 10-10-2025 | 11.751 |
| 09-10-2025 | 11.7389 |
| 08-10-2025 | 11.7335 |
| 07-10-2025 | 11.7319 |
| 06-10-2025 | 11.7319 |
| 03-10-2025 | 11.736 |
| 01-10-2025 | 11.7198 |
| 30-09-2025 | 11.7238 |
| 29-09-2025 | 11.7115 |
| 26-09-2025 | 11.7005 |
| 25-09-2025 | 11.695 |
| 24-09-2025 | 11.7083 |
| 23-09-2025 | 11.7077 |
| 22-09-2025 | 11.6523 |
| 19-09-2025 | 11.6327 |
| 18-09-2025 | 11.6322 |
| 17-09-2025 | 11.6041 |
| 16-09-2025 | 11.6322 |
| 15-09-2025 | 11.6458 |
| 12-09-2025 | 11.6448 |
| 11-09-2025 | 11.6827 |
| 10-09-2025 | 11.6326 |
| 09-09-2025 | 11.6351 |
| 08-09-2025 | 11.6252 |
| 05-09-2025 | 11.6563 |
| 04-09-2025 | 11.6091 |
| 03-09-2025 | 11.597 |
| 02-09-2025 | 11.6011 |
| 01-09-2025 | 11.6063 |
| 29-08-2025 | 11.6085 |
| 28-08-2025 | 11.5266 |
| 26-08-2025 | 11.5222 |
| 25-08-2025 | 11.5134 |
| 22-08-2025 | 11.5076 |
| 21-08-2025 | 11.4486 |
| 20-08-2025 | 11.4366 |
| 19-08-2025 | 11.4222 |
| 18-08-2025 | 11.4613 |
| 14-08-2025 | 11.4963 |
| 13-08-2025 | 11.4877 |
| 12-08-2025 | 11.5121 |
| 11-08-2025 | 11.4966 |
| 08-08-2025 | 11.4863 |
| 07-08-2025 | 11.48 |
| 06-08-2025 | 11.5062 |
| 05-08-2025 | 11.5087 |
| 04-08-2025 | 11.4863 |
| 01-08-2025 | 11.4682 |
| 31-07-2025 | 11.4475 |
| 30-07-2025 | 11.4202 |
| 29-07-2025 | 11.3365 |
| 28-07-2025 | 11.3213 |
| 25-07-2025 | 11.3021 |
| 24-07-2025 | 11.2841 |
| 23-07-2025 | 11.2914 |
| 22-07-2025 | 11.2971 |
| 21-07-2025 | 11.2794 |
| 18-07-2025 | 11.2525 |
| 17-07-2025 | 11.2378 |
| 16-07-2025 | 11.2118 |
| 15-07-2025 | 11.1863 |
| 14-07-2025 | 11.2111 |
| 11-07-2025 | 11.1884 |
| 10-07-2025 | 11.1825 |
| 09-07-2025 | 11.1736 |
| 08-07-2025 | 11.1642 |
| 07-07-2025 | 11.1933 |
| 04-07-2025 | 11.1328 |
| 03-07-2025 | 11.1283 |
| 02-07-2025 | 11.1883 |
| 01-07-2025 | 11.1623 |
| 30-06-2025 | 11.2013 |
| 27-06-2025 | 11.1645 |
| 26-06-2025 | 11.1953 |
| 25-06-2025 | 11.2262 |
| 24-06-2025 | 11.2241 |
| 23-06-2025 | 11.311 |
| 20-06-2025 | 11.2764 |
| 19-06-2025 | 11.2846 |
| 18-06-2025 | 11.2534 |
| 17-06-2025 | 11.2139 |
| 16-06-2025 | 11.1859 |
| 13-06-2025 | 11.1921 |
| 12-06-2025 | 11.1293 |
| 11-06-2025 | 11.103 |
| 10-06-2025 | 11.1038 |
| 09-06-2025 | 11.1161 |
| 06-06-2025 | 11.1184 |
| 05-06-2025 | 11.1504 |
| 04-06-2025 | 11.1639 |
| 03-06-2025 | 11.1117 |
| 02-06-2025 | 11.0914 |
| 30-05-2025 | 11.1052 |
| 29-05-2025 | 11.0951 |
| 28-05-2025 | 11.0689 |
| 27-05-2025 | 11.0797 |
| 26-05-2025 | 11.0295 |
| 23-05-2025 | 11.0589 |
| 22-05-2025 | 11.1412 |
| 21-05-2025 | 11.081 |
| 20-05-2025 | 11.0946 |
| 19-05-2025 | 11.0637 |
| 16-05-2025 | 11.0875 |
| 15-05-2025 | 11.0757 |
| 14-05-2025 | 11.0351 |
| 13-05-2025 | 11.0376 |
| 12-05-2025 | 10.9835 |
| 09-05-2025 | 11.0776 |
| 08-05-2025 | 11.0949 |
| 07-05-2025 | 10.9985 |
| 06-05-2025 | 10.9492 |
| 05-05-2025 | 10.9409 |
| 02-05-2025 | 10.9585 |
| 30-04-2025 | 11.0094 |
| 29-04-2025 | 11.0776 |
| 28-04-2025 | 11.0482 |
| 25-04-2025 | 11.0819 |
| 24-04-2025 | 11.0622 |
| 23-04-2025 | 11.0701 |
| 22-04-2025 | 11.0511 |
| 21-04-2025 | 11.0456 |
| 17-04-2025 | 11.0758 |
| 16-04-2025 | 11.0999 |
| 15-04-2025 | 11.102 |
| 11-04-2025 | 11.1161 |
| 09-04-2025 | 11.2402 |
| 08-04-2025 | 11.1639 |
| 07-04-2025 | 11.1181 |
| 04-04-2025 | 11.0981 |
| 03-04-2025 | 11.0698 |
| 02-04-2025 | 11.0481 |
| 01-04-2025 | 11.0726 |
| 31-03-2025 | 11.0385 |
| 28-03-2025 | 11.0363 |
| 27-03-2025 | 11.0513 |
| 26-03-2025 | 11.0503 |
| 25-03-2025 | 11.0473 |
| 24-03-2025 | 11.0287 |
| 21-03-2025 | 11.0887 |
| 20-03-2025 | 11.1318 |
| 19-03-2025 | 11.1028 |
| 18-03-2025 | 11.1352 |
| 17-03-2025 | 11.1696 |
| 13-03-2025 | 11.2128 |
| 12-03-2025 | 11.2222 |
| 11-03-2025 | 11.2322 |
| 10-03-2025 | 11.2445 |
| 07-03-2025 | 11.2013 |
| 06-03-2025 | 11.1994 |
| 05-03-2025 | 11.2075 |
| 04-03-2025 | 11.2425 |
| 03-03-2025 | 11.2269 |
| 28-02-2025 | 11.239 |
| 27-02-2025 | 11.1925 |
| 25-02-2025 | 11.1792 |
| 24-02-2025 | 11.1076 |
| 21-02-2025 | 11.0905 |
| 20-02-2025 | 11.0766 |
| 19-02-2025 | 11.1036 |
| 18-02-2025 | 11.1088 |
| 17-02-2025 | 11.1028 |
| 14-02-2025 | 11.1014 |
| 13-02-2025 | 11.0938 |
| 12-02-2025 | 11.0743 |
| 11-02-2025 | 11.0853 |
| 10-02-2025 | 11.1735 |
| 07-02-2025 | 11.1688 |
| 06-02-2025 | 11.1932 |
| 05-02-2025 | 11.1698 |
| 04-02-2025 | 11.1185 |
| 03-02-2025 | 11.1287 |
| 31-01-2025 | 11.0635 |
| 30-01-2025 | 11.0582 |
| 29-01-2025 | 11.0482 |
| 28-01-2025 | 11.0416 |
| 27-01-2025 | 11.0133 |
| 24-01-2025 | 10.9961 |
| 23-01-2025 | 11.0152 |
| 22-01-2025 | 11.0018 |
| 21-01-2025 | 11.0323 |
| 20-01-2025 | 11.0229 |
| 17-01-2025 | 11.0316 |
| 16-01-2025 | 11.0359 |
| 15-01-2025 | 10.9942 |
| 14-01-2025 | 10.9978 |
| 13-01-2025 | 11.0055 |
| 10-01-2025 | 10.9284 |
| 09-01-2025 | 10.9286 |
| 08-01-2025 | 10.9266 |
| 07-01-2025 | 10.906 |
| 06-01-2025 | 10.9014 |
| 03-01-2025 | 10.9111 |
| 02-01-2025 | 10.9111 |
| 01-01-2025 | 10.8978 |
| 31-12-2024 | 10.8899 |
| 30-12-2024 | 10.873 |
| 27-12-2024 | 10.8657 |
| 26-12-2024 | 10.8145 |
| 24-12-2024 | 10.7983 |
| 23-12-2024 | 10.8036 |
| 20-12-2024 | 10.7943 |
| 19-12-2024 | 10.8094 |
| 18-12-2024 | 10.7944 |
| 17-12-2024 | 10.7846 |
| 16-12-2024 | 10.7865 |
| 13-12-2024 | 10.7718 |
| 12-12-2024 | 10.793 |
| 11-12-2024 | 10.7889 |
| 10-12-2024 | 10.7867 |
| 09-12-2024 | 10.7756 |
| 06-12-2024 | 10.7709 |
| 05-12-2024 | 10.756 |
| 04-12-2024 | 10.7658 |
| 03-12-2024 | 10.7473 |
| 02-12-2024 | 10.7536 |
| 29-11-2024 | 10.7351 |
| 28-11-2024 | 10.7119 |
| 27-11-2024 | 10.701 |
| 26-11-2024 | 10.6736 |
| 25-11-2024 | 10.6715 |
| 22-11-2024 | 10.6733 |
| 21-11-2024 | 10.693 |
| 19-11-2024 | 10.6826 |
| 18-11-2024 | 10.6767 |
| 14-11-2024 | 10.6832 |
| 13-11-2024 | 10.6725 |
| 12-11-2024 | 10.6677 |
| 11-11-2024 | 10.6741 |
| 08-11-2024 | 10.6839 |
| 07-11-2024 | 10.6801 |
| 06-11-2024 | 10.6621 |
| 05-11-2024 | 10.6352 |
| 04-11-2024 | 10.645 |
| 31-10-2024 | 10.6436 |
| 30-10-2024 | 10.6476 |
| 29-10-2024 | 10.6426 |
| 28-10-2024 | 10.6456 |
| 25-10-2024 | 10.6618 |
| 24-10-2024 | 10.656 |
| 23-10-2024 | 10.6499 |
| 22-10-2024 | 10.6535 |
| 21-10-2024 | 10.6522 |
| 18-10-2024 | 10.6671 |
| 17-10-2024 | 10.6588 |
| 16-10-2024 | 10.6684 |
| 15-10-2024 | 10.6591 |
| 14-10-2024 | 10.6598 |
| 11-10-2024 | 10.6634 |
| 10-10-2024 | 10.6479 |
| 09-10-2024 | 10.634 |
| 08-10-2024 | 10.6346 |
| 07-10-2024 | 10.6409 |
| 04-10-2024 | 10.6553 |
| 03-10-2024 | 10.6947 |
| 01-10-2024 | 10.6855 |
| 30-09-2024 | 10.6739 |
| 27-09-2024 | 10.6611 |
| 26-09-2024 | 10.658 |
| 25-09-2024 | 10.664 |
| 24-09-2024 | 10.6709 |
| 23-09-2024 | 10.6439 |
| 20-09-2024 | 10.6444 |
| 19-09-2024 | 10.6566 |
| 18-09-2024 | 10.6522 |
| 17-09-2024 | 10.6668 |
| 16-09-2024 | 10.6929 |
| 13-09-2024 | 10.68 |
| 12-09-2024 | 10.6793 |
| 11-09-2024 | 10.689 |
| 10-09-2024 | 10.6791 |
| 09-09-2024 | 10.6685 |
| 06-09-2024 | 10.6637 |
| 05-09-2024 | 10.6519 |
| 04-09-2024 | 10.6484 |
| 03-09-2024 | 10.623 |
| 02-09-2024 | 10.6055 |
| 30-08-2024 | 10.5961 |
| 29-08-2024 | 10.6082 |
| 28-08-2024 | 10.6239 |
| 27-08-2024 | 10.6054 |
| 26-08-2024 | 10.6034 |
| 23-08-2024 | 10.6038 |
| 22-08-2024 | 10.5977 |
| 21-08-2024 | 10.5998 |
| 20-08-2024 | 10.569 |
| 19-08-2024 | 10.5658 |
| 16-08-2024 | 10.5724 |
| 14-08-2024 | 10.5972 |
| 13-08-2024 | 10.5878 |
| 12-08-2024 | 10.5754 |
| 09-08-2024 | 10.574 |
| 08-08-2024 | 10.5712 |
| 07-08-2024 | 10.5662 |
| 06-08-2024 | 10.5707 |
| 05-08-2024 | 10.6214 |
| 02-08-2024 | 10.5708 |
| 01-08-2024 | 10.512 |
| 31-07-2024 | 10.4724 |
| 30-07-2024 | 10.4647 |
| 29-07-2024 | 10.4694 |
| 26-07-2024 | 10.463 |
| 25-07-2024 | 10.4609 |
| 24-07-2024 | 10.4594 |
| 23-07-2024 | 10.4451 |
| 22-07-2024 | 10.4292 |
| 19-07-2024 | 10.4243 |
| 18-07-2024 | 10.4423 |
| 16-07-2024 | 10.4289 |
| 15-07-2024 | 10.4303 |
| 12-07-2024 | 10.4125 |
| 11-07-2024 | 10.4148 |
| 10-07-2024 | 10.3821 |
| 09-07-2024 | 10.3717 |
| 08-07-2024 | 10.3727 |
| 05-07-2024 | 10.3735 |
| 04-07-2024 | 10.3545 |
| 03-07-2024 | 10.3583 |
| 02-07-2024 | 10.3474 |
| 01-07-2024 | 10.3327 |
| 30-06-2024 | 10.3345 |
| 28-06-2024 | 10.3346 |
| 27-06-2024 | 10.3414 |
| 26-06-2024 | 10.351 |
| 25-06-2024 | 10.3291 |
| 24-06-2024 | 10.3428 |
| 21-06-2024 | 10.3482 |
| 20-06-2024 | 10.3525 |
| 19-06-2024 | 10.3315 |
| 18-06-2024 | 10.3306 |
| 14-06-2024 | 10.3357 |
| 13-06-2024 | 10.3452 |
| 12-06-2024 | 10.3478 |
| 11-06-2024 | 10.3126 |
| 10-06-2024 | 10.2976 |
| 07-06-2024 | 10.2915 |
| 06-06-2024 | 10.3223 |
| 05-06-2024 | 10.3009 |
| 04-06-2024 | 10.3077 |
| 03-06-2024 | 10.2544 |
| 31-05-2024 | 10.2766 |
| 30-05-2024 | 10.2508 |
| 29-05-2024 | 10.2491 |
| 28-05-2024 | 10.239 |
| 27-05-2024 | 10.2233 |
| 24-05-2024 | 10.2242 |
| 23-05-2024 | 10.2356 |
| 22-05-2024 | 10.2493 |
| 21-05-2024 | 10.2573 |
| 17-05-2024 | 10.2676 |
| 16-05-2024 | 10.2876 |
| 15-05-2024 | 10.2856 |
| 14-05-2024 | 10.2706 |
| 13-05-2024 | 10.2674 |
| 10-05-2024 | 10.2612 |
| 09-05-2024 | 10.266 |
| 08-05-2024 | 10.2629 |
| 07-05-2024 | 10.2641 |
| 06-05-2024 | 10.2542 |
| 03-05-2024 | 10.2492 |
| 02-05-2024 | 10.2354 |
| 30-04-2024 | 10.2099 |
| 29-04-2024 | 10.2167 |
| 26-04-2024 | 10.1974 |
| 25-04-2024 | 10.1927 |
| 24-04-2024 | 10.1983 |
| 23-04-2024 | 10.2029 |
| 22-04-2024 | 10.2016 |
| 19-04-2024 | 10.2112 |
| 18-04-2024 | 10.2175 |
| 16-04-2024 | 10.2224 |
| 15-04-2024 | 10.2024 |
| 12-04-2024 | 10.2165 |
| 10-04-2024 | 10.1742 |
| 09-04-2024 | 10.2076 |
| 08-04-2024 | 10.2116 |
| 05-04-2024 | 10.2239 |
| 04-04-2024 | 10.2407 |
| 03-04-2024 | 10.2354 |
| 02-04-2024 | 10.2301 |
| 01-04-2024 | 10.2344 |
| 31-03-2024 | 10.2354 |
| 28-03-2024 | 10.2353 |
| 27-03-2024 | 10.2444 |
| 26-03-2024 | 10.2269 |
| 22-03-2024 | 10.2745 |
| 21-03-2024 | 10.2026 |
| 20-03-2024 | 10.1938 |
| 19-03-2024 | 10.1722 |
| 18-03-2024 | 10.1445 |
| 15-03-2024 | 10.1451 |
| 14-03-2024 | 10.1499 |
| 13-03-2024 | 10.1572 |
| 12-03-2024 | 10.1519 |
| 11-03-2024 | 10.1607 |
| 07-03-2024 | 10.1507 |
| 06-03-2024 | 10.1642 |
| 05-03-2024 | 10.1672 |
| 04-03-2024 | 10.1548 |
| 01-03-2024 | 10.161 |
| 29-02-2024 | 10.1541 |
| 28-02-2024 | 10.1396 |
| 27-02-2024 | 10.1345 |
| 26-02-2024 | 10.1302 |
| 23-02-2024 | 10.1402 |
| 22-02-2024 | 10.1299 |
| 21-02-2024 | 10.1468 |
| 20-02-2024 | 10.1581 |
| 16-02-2024 | 10.1441 |
| 15-02-2024 | 10.1652 |
| 14-02-2024 | 10.1576 |
| 13-02-2024 | 10.1467 |
| 12-02-2024 | 10.1708 |
| 09-02-2024 | 10.172 |
| 08-02-2024 | 10.1732 |
| 07-02-2024 | 10.1795 |
| 06-02-2024 | 10.1795 |
| 05-02-2024 | 10.1706 |
| 02-02-2024 | 10.1685 |
| 01-02-2024 | 10.2197 |
| 31-01-2024 | 10.212 |
| 30-01-2024 | 10.1965 |
| 29-01-2024 | 10.199 |
| 25-01-2024 | 10.1912 |
| 24-01-2024 | 10.1806 |
| 23-01-2024 | 10.1866 |
| 19-01-2024 | 10.172 |
| 18-01-2024 | 10.1926 |
| 17-01-2024 | 10.1869 |
| 16-01-2024 | 10.2113 |
| 15-01-2024 | 10.1841 |
| 12-01-2024 | 10.2014 |
| 11-01-2024 | 10.1758 |
| 10-01-2024 | 10.168 |
| 09-01-2024 | 10.1725 |
| 08-01-2024 | 10.1846 |
| 05-01-2024 | 10.1806 |
| 04-01-2024 | 10.1862 |
| 03-01-2024 | 10.19 |
| 02-01-2024 | 10.1976 |
| 01-01-2024 | 10.1928 |
| 29-12-2023 | 10.1815 |
| 28-12-2023 | 10.1845 |
| 27-12-2023 | 10.2021 |
| 26-12-2023 | 10.1795 |
| 22-12-2023 | 10.1757 |
| 21-12-2023 | 10.1861 |
| 20-12-2023 | 10.1596 |
| 19-12-2023 | 10.1492 |
| 18-12-2023 | 10.1298 |
| 15-12-2023 | 10.134 |
| 14-12-2023 | 10.1738 |
| 13-12-2023 | 10.131 |
| 12-12-2023 | 10.1124 |
| 11-12-2023 | 10.1031 |
| 08-12-2023 | 10.1103 |
| 07-12-2023 | 10.1335 |
| 06-12-2023 | 10.1182 |
| 05-12-2023 | 10.1239 |
| 04-12-2023 | 10.1112 |
| 01-12-2023 | 10.1179 |
| 30-11-2023 | 10.1031 |
| 29-11-2023 | 10.0939 |
| 28-11-2023 | 10.078 |
| 24-11-2023 | 10.056 |
| 23-11-2023 | 10.0553 |
| 22-11-2023 | 10.0515 |
| 21-11-2023 | 10.0591 |
| 20-11-2023 | 10.0541 |
| 17-11-2023 | 10.0417 |
| 16-11-2023 | 10.046 |
| 15-11-2023 | 10.0151 |
| 13-11-2023 | 10.0135 |
| 10-11-2023 | 10.019 |
| 09-11-2023 | 10.0265 |
| 08-11-2023 | 10.0303 |
| 07-11-2023 | 10.0182 |
| 06-11-2023 | 10.0166 |
| 03-11-2023 | 10.0353 |
| 02-11-2023 | 10.0063 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
